Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
SUPERLAUNCH SLA

SUPERLAUNCH (SLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2022 Tk0.117855 Tk0.117855 Tk0.117855 Tk0.117855 - -
Apr-08 2022 Tk0.117855 Tk0.117855 Tk0.117855 Tk0.117855 - -
Apr-07 2022 Tk0.117855 Tk0.117855 Tk0.117855 Tk0.117855 - -
Apr-06 2022 Tk0.117855 Tk0.117855 Tk0.117855 Tk0.117855 - -
Apr-05 2022 Tk0.117855 Tk0.117855 Tk0.117855 Tk0.117855 - -
Apr-04 2022 Tk0.117855 Tk0.117855 Tk0.117855 Tk0.117855 - -
Apr-03 2022 Tk0.117855 Tk0.117613 Tk0.117924 Tk0.117924 - -
Apr-02 2022 Tk0.117923 Tk0.117923 Tk0.122174 Tk0.119812 Tk199,870 -
Apr-01 2022 Tk0.119812 Tk0.017079 Tk3.0463 Tk2.9674 Tk264,212 -
Mar-31 2022 Tk2.9674 Tk2.9504 Tk3.1723 Tk3.0959 Tk181,763 -
Mar-30 2022 Tk3.0959 Tk2.8987 Tk3.1093 Tk2.9196 Tk235,293 -
Mar-29 2022 Tk2.9196 Tk2.8105 Tk2.9517 Tk2.8105 Tk471,537 -
Mar-28 2022 Tk2.8105 Tk2.5315 Tk2.8864 Tk2.5390 Tk542,789 -
Mar-27 2022 Tk2.5390 Tk2.3879 Tk2.5457 Tk2.5214 Tk496,816 -
Mar-26 2022 Tk2.5214 Tk2.4598 Tk2.7306 Tk2.7169 Tk765,771 -

Historical and market price analysis of SUPERLAUNCH (SLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.