Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
SUPERLAUNCH SLA

SUPERLAUNCH (SLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2022 MX$0.018162 MX$0.018162 MX$0.018162 MX$0.018162 - -
Apr-08 2022 MX$0.018162 MX$0.018162 MX$0.018162 MX$0.018162 - -
Apr-07 2022 MX$0.018162 MX$0.018162 MX$0.018162 MX$0.018162 - -
Apr-06 2022 MX$0.018162 MX$0.018162 MX$0.018162 MX$0.018162 - -
Apr-05 2022 MX$0.018162 MX$0.018162 MX$0.018162 MX$0.018162 - -
Apr-04 2022 MX$0.018162 MX$0.018162 MX$0.018162 MX$0.018162 - -
Apr-03 2022 MX$0.018162 MX$0.018124 MX$0.018172 MX$0.018172 - -
Apr-02 2022 MX$0.018172 MX$0.018172 MX$0.018827 MX$0.018463 MX$30,801 -
Apr-01 2022 MX$0.018463 MX$0.00263207 MX$0.469459 MX$0.457293 MX$40,716 -
Mar-31 2022 MX$0.457293 MX$0.454681 MX$0.488879 MX$0.477106 MX$28,011 -
Mar-30 2022 MX$0.477106 MX$0.446715 MX$0.479171 MX$0.449929 MX$36,260 -
Mar-29 2022 MX$0.449929 MX$0.433119 MX$0.454887 MX$0.433119 MX$72,666 -
Mar-28 2022 MX$0.433119 MX$0.390127 MX$0.444812 MX$0.391287 MX$83,647 -
Mar-27 2022 MX$0.391287 MX$0.368002 MX$0.392305 MX$0.388569 MX$76,562 -
Mar-26 2022 MX$0.388569 MX$0.37908 MX$0.420813 MX$0.418688 MX$118,009 -

Historical and market price analysis of SUPERLAUNCH (SLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.