Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
SUPERLAUNCH SLA

SUPERLAUNCH (SLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2022 CA$0.00146993 CA$0.00146993 CA$0.00146993 CA$0.00146993 - -
Apr-08 2022 CA$0.00146993 CA$0.00146993 CA$0.00146993 CA$0.00146993 - -
Apr-07 2022 CA$0.00146993 CA$0.00146993 CA$0.00146993 CA$0.00146993 - -
Apr-06 2022 CA$0.00146993 CA$0.00146993 CA$0.00146993 CA$0.00146993 - -
Apr-05 2022 CA$0.00146993 CA$0.00146993 CA$0.00146993 CA$0.00146993 - -
Apr-04 2022 CA$0.00146993 CA$0.00146993 CA$0.00146993 CA$0.00146993 - -
Apr-03 2022 CA$0.00146993 CA$0.00146691 CA$0.00147078 CA$0.00147078 - -
Apr-02 2022 CA$0.00147077 CA$0.00147077 CA$0.0015238 CA$0.00149433 CA$2,493 -
Apr-01 2022 CA$0.00149433 CA$0.00021302 CA$0.037995 CA$0.03701 CA$3,295 -
Mar-31 2022 CA$0.03701 CA$0.036799 CA$0.039566 CA$0.038614 CA$2,267 -
Mar-30 2022 CA$0.038614 CA$0.036154 CA$0.038781 CA$0.036414 CA$2,935 -
Mar-29 2022 CA$0.036414 CA$0.035053 CA$0.036815 CA$0.035053 CA$5,881 -
Mar-28 2022 CA$0.035053 CA$0.031574 CA$0.036 CA$0.031668 CA$6,770 -
Mar-27 2022 CA$0.031668 CA$0.029783 CA$0.03175 CA$0.031448 CA$6,196 -
Mar-26 2022 CA$0.031448 CA$0.03068 CA$0.034058 CA$0.033886 CA$9,551 -

Historical and market price analysis of SUPERLAUNCH (SLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.