Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SUPERLAUNCH SLA

SUPERLAUNCH (SLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-09 2022 Bs.0.03922 Bs.0.03922 Bs.0.03922 Bs.0.03922 - -
Apr-08 2022 Bs.0.03922 Bs.0.03922 Bs.0.03922 Bs.0.03922 - -
Apr-07 2022 Bs.0.03922 Bs.0.03922 Bs.0.03922 Bs.0.03922 - -
Apr-06 2022 Bs.0.03922 Bs.0.03922 Bs.0.03922 Bs.0.03922 - -
Apr-05 2022 Bs.0.03922 Bs.0.03922 Bs.0.03922 Bs.0.03922 - -
Apr-04 2022 Bs.0.03922 Bs.0.03922 Bs.0.03922 Bs.0.03922 - -
Apr-03 2022 Bs.0.03922 Bs.0.03914 Bs.0.039243 Bs.0.039243 - -
Apr-02 2022 Bs.0.039243 Bs.0.039243 Bs.0.040658 Bs.0.039871 Bs.66,514 -
Apr-01 2022 Bs.0.039871 Bs.0.00568389 Bs.1.0137 Bs.0.987513 Bs.87,926 -
Mar-31 2022 Bs.0.987513 Bs.0.981872 Bs.1.0557 Bs.1.0302 Bs.60,488 -
Mar-30 2022 Bs.1.0302 Bs.0.964669 Bs.1.0347 Bs.0.971611 Bs.78,302 -
Mar-29 2022 Bs.0.971611 Bs.0.935308 Bs.0.982316 Bs.0.935308 Bs.156,921 -
Mar-28 2022 Bs.0.935308 Bs.0.842469 Bs.0.960559 Bs.0.844975 Bs.180,632 -
Mar-27 2022 Bs.0.844975 Bs.0.794691 Bs.0.847172 Bs.0.839104 Bs.165,333 -
Mar-26 2022 Bs.0.839104 Bs.0.818612 Bs.0.908734 Bs.0.904146 Bs.254,837 -

Historical and market price analysis of SUPERLAUNCH (SLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.