Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
SUPERLAUNCH SLA

SUPERLAUNCH (SLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2022 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 - -
Apr-08 2022 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 - -
Apr-07 2022 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 - -
Apr-06 2022 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 - -
Apr-05 2022 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 - -
Apr-04 2022 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 CN¥0.00761205 - -
Apr-03 2022 CN¥0.00761205 CN¥0.00759642 CN¥0.00761646 CN¥0.00761646 - -
Apr-02 2022 CN¥0.00761643 CN¥0.00761643 CN¥0.00789101 CN¥0.00773843 CN¥12,909 -
Apr-01 2022 CN¥0.00773843 CN¥0.00110314 CN¥0.196758 CN¥0.191659 CN¥17,065 -
Mar-31 2022 CN¥0.191659 CN¥0.190564 CN¥0.204897 CN¥0.199962 CN¥11,740 -
Mar-30 2022 CN¥0.199962 CN¥0.187225 CN¥0.200828 CN¥0.188572 CN¥15,197 -
Mar-29 2022 CN¥0.188572 CN¥0.181527 CN¥0.19065 CN¥0.181527 CN¥30,456 -
Mar-28 2022 CN¥0.181527 CN¥0.163508 CN¥0.186428 CN¥0.163995 CN¥35,058 -
Mar-27 2022 CN¥0.163995 CN¥0.154235 CN¥0.164421 CN¥0.162855 CN¥32,088 -
Mar-26 2022 CN¥0.162855 CN¥0.158878 CN¥0.176369 CN¥0.175479 CN¥49,460 -

Historical and market price analysis of SUPERLAUNCH (SLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.