Cap Mercado NZ$4.07T
4.77%
Volumen 24h NZ$246.36B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-09 2022 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | - | - |
Apr-08 2022 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | - | - |
Apr-07 2022 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | - | - |
Apr-06 2022 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | - | - |
Apr-05 2022 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | - | - |
Apr-04 2022 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | NZ$0.00178955 | - | - |
Apr-03 2022 | NZ$0.00178955 | NZ$0.00178588 | NZ$0.00179059 | NZ$0.00179059 | - | - |
Apr-02 2022 | NZ$0.00179058 | NZ$0.00179058 | NZ$0.00185514 | NZ$0.00181927 | NZ$3,035 | - |
Apr-01 2022 | NZ$0.00181927 | NZ$0.00025934 | NZ$0.046256 | NZ$0.045058 | NZ$4,012 | - |
Mar-31 2022 | NZ$0.045058 | NZ$0.0448 | NZ$0.04817 | NZ$0.04701 | NZ$2,760 | - |
Mar-30 2022 | NZ$0.04701 | NZ$0.044015 | NZ$0.047213 | NZ$0.044332 | NZ$3,573 | - |
Mar-29 2022 | NZ$0.044332 | NZ$0.042676 | NZ$0.044821 | NZ$0.042676 | NZ$7,160 | - |
Mar-28 2022 | NZ$0.042676 | NZ$0.03844 | NZ$0.043828 | NZ$0.038554 | NZ$8,242 | - |
Mar-27 2022 | NZ$0.038554 | NZ$0.03626 | NZ$0.038654 | NZ$0.038286 | NZ$7,544 | - |
Mar-26 2022 | NZ$0.038286 | NZ$0.037351 | NZ$0.041463 | NZ$0.041254 | NZ$11,628 | - |
Análisis de precios históricos y de mercado de SUPERLAUNCH (SLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 181 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.