Cap Mercado HK$19.15T
4.96%
Volumen 24h HK$1.16T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-09 2022 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | - | - |
Apr-08 2022 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | - | - |
Apr-07 2022 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | - | - |
Apr-06 2022 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | - | - |
Apr-05 2022 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | - | - |
Apr-04 2022 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | HK$0.00840238 | - | - |
Apr-03 2022 | HK$0.00840238 | HK$0.00838513 | HK$0.00840725 | HK$0.00840725 | - | - |
Apr-02 2022 | HK$0.00840722 | HK$0.00840722 | HK$0.00871031 | HK$0.00854189 | HK$14,249 | - |
Apr-01 2022 | HK$0.00854189 | HK$0.00121768 | HK$0.217186 | HK$0.211558 | HK$18,837 | - |
Mar-31 2022 | HK$0.211558 | HK$0.21035 | HK$0.226171 | HK$0.220724 | HK$12,959 | - |
Mar-30 2022 | HK$0.220724 | HK$0.206664 | HK$0.221679 | HK$0.208151 | HK$16,775 | - |
Mar-29 2022 | HK$0.208151 | HK$0.200374 | HK$0.210445 | HK$0.200374 | HK$33,618 | - |
Mar-28 2022 | HK$0.200374 | HK$0.180485 | HK$0.205784 | HK$0.181022 | HK$38,698 | - |
Mar-27 2022 | HK$0.181022 | HK$0.170249 | HK$0.181492 | HK$0.179764 | HK$35,420 | - |
Mar-26 2022 | HK$0.179764 | HK$0.175374 | HK$0.194681 | HK$0.193698 | HK$54,595 | - |
Análisis de precios históricos y de mercado de SUPERLAUNCH (SLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 181 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.