Cap Mercado €2.28T
4.86%
Volumen 24h €136.46B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-09 2022 | €0.00099935 | €0.00099935 | €0.00099935 | €0.00099935 | - | - |
Apr-08 2022 | €0.00099935 | €0.00099935 | €0.00099935 | €0.00099935 | - | - |
Apr-07 2022 | €0.00099935 | €0.00099935 | €0.00099935 | €0.00099935 | - | - |
Apr-06 2022 | €0.00099935 | €0.00099935 | €0.00099935 | €0.00099935 | - | - |
Apr-05 2022 | €0.00099935 | €0.00099935 | €0.00099935 | €0.00099935 | - | - |
Apr-04 2022 | €0.00099935 | €0.00099935 | €0.00099935 | €0.00099935 | - | - |
Apr-03 2022 | €0.00099935 | €0.0009973 | €0.00099993 | €0.00099993 | - | - |
Apr-02 2022 | €0.00099993 | €0.00099993 | €0.00103597 | €0.00101594 | €1,695 | - |
Apr-01 2022 | €0.00101594 | €0.00014482 | €0.025831 | €0.025162 | €2,240 | - |
Mar-31 2022 | €0.025162 | €0.025018 | €0.0269 | €0.026252 | €1,541 | - |
Mar-30 2022 | €0.026252 | €0.02458 | €0.026365 | €0.024756 | €1,995 | - |
Mar-29 2022 | €0.024756 | €0.023831 | €0.025029 | €0.023831 | €3,998 | - |
Mar-28 2022 | €0.023831 | €0.021466 | €0.024475 | €0.02153 | €4,603 | - |
Mar-27 2022 | €0.02153 | €0.020248 | €0.021586 | €0.02138 | €4,213 | - |
Mar-26 2022 | €0.02138 | €0.020858 | €0.023154 | €0.023037 | €6,493 | - |
Análisis de precios históricos y de mercado de SUPERLAUNCH (SLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 181 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.