Cap Mercado £1.93T
3.75%
Volumen 24h £115.26B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-09 2022 | £0.00085696 | £0.00085696 | £0.00085696 | £0.00085696 | - | - |
Apr-08 2022 | £0.00085696 | £0.00085696 | £0.00085696 | £0.00085696 | - | - |
Apr-07 2022 | £0.00085696 | £0.00085696 | £0.00085696 | £0.00085696 | - | - |
Apr-06 2022 | £0.00085696 | £0.00085696 | £0.00085696 | £0.00085696 | - | - |
Apr-05 2022 | £0.00085696 | £0.00085696 | £0.00085696 | £0.00085696 | - | - |
Apr-04 2022 | £0.00085696 | £0.00085696 | £0.00085696 | £0.00085696 | - | - |
Apr-03 2022 | £0.00085696 | £0.0008552 | £0.00085746 | £0.00085746 | - | - |
Apr-02 2022 | £0.00085746 | £0.00085746 | £0.00088837 | £0.00087119 | £1,453 | - |
Apr-01 2022 | £0.00087119 | £0.00012419 | £0.022151 | £0.021577 | £1,921 | - |
Mar-31 2022 | £0.021577 | £0.021453 | £0.023067 | £0.022511 | £1,322 | - |
Mar-30 2022 | £0.022511 | £0.021077 | £0.022609 | £0.021229 | £1,711 | - |
Mar-29 2022 | £0.021229 | £0.020436 | £0.021463 | £0.020436 | £3,429 | - |
Mar-28 2022 | £0.020436 | £0.018407 | £0.020988 | £0.018462 | £3,947 | - |
Mar-27 2022 | £0.018462 | £0.017363 | £0.01851 | £0.018334 | £3,613 | - |
Mar-26 2022 | £0.018334 | £0.017886 | £0.019855 | £0.019755 | £5,568 | - |
Análisis de precios históricos y de mercado de SUPERLAUNCH (SLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 181 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.