Market Cap HK$19.16T -1.5%
Volume 24h HK$827.39B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
SuperCoin SUPER

SuperCoin (SUPER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.0015638 HK$0.0015638 HK$0.0015638 HK$0.0015638 - HK$84,769
Sep-11 2022 HK$0.0015638 HK$0.0015638 HK$0.0015638 HK$0.0015638 - HK$84,768
Sep-10 2022 HK$0.0015638 HK$0.0015638 HK$0.0015638 HK$0.0015638 - HK$84,768
Sep-09 2022 HK$0.0015638 HK$0.0015638 HK$0.0015638 HK$0.0015638 - HK$84,768
Sep-08 2022 HK$0.0015638 HK$0.0015638 HK$0.0015638 HK$0.0015638 - HK$84,768
Sep-07 2022 HK$0.0015638 HK$0.0015638 HK$0.0015638 HK$0.0015638 - HK$84,768
Sep-06 2022 HK$0.0015638 HK$0.00154415 HK$0.00157782 HK$0.0015514 - HK$84,768
Sep-05 2022 HK$0.00155098 HK$0.00154007 HK$0.0015681 HK$0.00156479 - HK$84,073
Sep-04 2022 HK$0.00156462 HK$0.00153723 HK$0.00156564 HK$0.00155255 - HK$84,813
Sep-03 2022 HK$0.00155252 HK$0.00154205 HK$0.00156856 HK$0.00156329 - HK$84,157
Sep-02 2022 HK$0.0015633 HK$0.00155116 HK$0.0015971 HK$0.00157553 - HK$84,741
Sep-01 2022 HK$0.00157562 HK$0.00153858 HK$0.0015812 HK$0.00156962 - HK$85,409
Aug-31 2022 HK$0.00156956 HK$0.00154998 HK$0.00159862 HK$0.00154998 - HK$85,080
Aug-30 2022 HK$0.00154976 HK$0.00153573 HK$0.00160815 HK$0.00158904 - HK$84,006
Aug-29 2022 HK$0.00158899 HK$0.00153441 HK$0.00159365 HK$0.00153554 - HK$86,133

Historical and market price analysis of SuperCoin (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2711 days, from day 11-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.