Market Cap Tk273.47T 0.22%
Volume 24h Tk12.40T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
SuperCoin SUPER

SuperCoin (SUPER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk0.021978 Tk0.021978 Tk0.021978 Tk0.021978 - Tk1,191,362
Sep-11 2022 Tk0.021978 Tk0.021978 Tk0.021978 Tk0.021978 - Tk1,191,361
Sep-10 2022 Tk0.021978 Tk0.021978 Tk0.021978 Tk0.021978 - Tk1,191,361
Sep-09 2022 Tk0.021978 Tk0.021978 Tk0.021978 Tk0.021978 - Tk1,191,361
Sep-08 2022 Tk0.021978 Tk0.021978 Tk0.021978 Tk0.021978 - Tk1,191,358
Sep-07 2022 Tk0.021978 Tk0.021978 Tk0.021978 Tk0.021978 - Tk1,191,358
Sep-06 2022 Tk0.021978 Tk0.021701 Tk0.022175 Tk0.021803 - Tk1,191,358
Sep-05 2022 Tk0.021797 Tk0.021644 Tk0.022038 Tk0.021992 - Tk1,181,587
Sep-04 2022 Tk0.021989 Tk0.021604 Tk0.022004 Tk0.02182 - Tk1,191,984
Sep-03 2022 Tk0.021819 Tk0.021672 Tk0.022045 Tk0.021971 - Tk1,182,762
Sep-02 2022 Tk0.021971 Tk0.0218 Tk0.022446 Tk0.022143 - Tk1,190,973
Sep-01 2022 Tk0.022144 Tk0.021623 Tk0.022222 Tk0.022059 - Tk1,200,358
Aug-31 2022 Tk0.022059 Tk0.021783 Tk0.022467 Tk0.021783 - Tk1,195,736
Aug-30 2022 Tk0.02178 Tk0.021583 Tk0.022601 Tk0.022332 - Tk1,180,650
Aug-29 2022 Tk0.022332 Tk0.021565 Tk0.022397 Tk0.02158 - Tk1,210,540

Historical and market price analysis of SuperCoin (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2711 days, from day 11-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.