Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SuperCoin SUPER

SuperCoin (SUPER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 - Bs.393,911
Sep-11 2022 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 - Bs.393,911
Sep-10 2022 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 - Bs.393,911
Sep-09 2022 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 - Bs.393,911
Sep-08 2022 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 - Bs.393,910
Sep-07 2022 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 Bs.0.00726684 - Bs.393,910
Sep-06 2022 Bs.0.00726684 Bs.0.00717552 Bs.0.007332 Bs.0.00720921 - Bs.393,910
Sep-05 2022 Bs.0.00720726 Bs.0.00715658 Bs.0.00728685 Bs.0.00727144 - Bs.390,679
Sep-04 2022 Bs.0.00727068 Bs.0.0071434 Bs.0.0072754 Bs.0.00721457 - Bs.394,117
Sep-03 2022 Bs.0.00721443 Bs.0.00716578 Bs.0.00728898 Bs.0.0072645 - Bs.391,068
Sep-02 2022 Bs.0.00726452 Bs.0.00720813 Bs.0.0074216 Bs.0.00732138 - Bs.393,783
Sep-01 2022 Bs.0.00732177 Bs.0.00714964 Bs.0.00734768 Bs.0.00729389 - Bs.396,886
Aug-31 2022 Bs.0.00729362 Bs.0.00720261 Bs.0.00742866 Bs.0.00720261 - Bs.395,358
Aug-30 2022 Bs.0.0072016 Bs.0.00713642 Bs.0.00747292 Bs.0.00738414 - Bs.390,369
Aug-29 2022 Bs.0.00738392 Bs.0.00713029 Bs.0.00740555 Bs.0.00713552 - Bs.400,252

Historical and market price analysis of SuperCoin (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2711 days, from day 11-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.