Market Cap CL$2,386.05T 2.69%
Volume 24h CL$102.18T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
SuperCoin SUPER

SuperCoin (SUPER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$0.190166 CL$0.190166 CL$0.190166 CL$0.190166 - CL$10,308,305
Sep-11 2022 CL$0.190166 CL$0.190166 CL$0.190166 CL$0.190166 - CL$10,308,295
Sep-10 2022 CL$0.190166 CL$0.190166 CL$0.190166 CL$0.190166 - CL$10,308,295
Sep-09 2022 CL$0.190166 CL$0.190166 CL$0.190166 CL$0.190166 - CL$10,308,295
Sep-08 2022 CL$0.190166 CL$0.190166 CL$0.190166 CL$0.190166 - CL$10,308,276
Sep-07 2022 CL$0.190166 CL$0.190166 CL$0.190166 CL$0.190166 - CL$10,308,276
Sep-06 2022 CL$0.190166 CL$0.187777 CL$0.191871 CL$0.188658 - CL$10,308,276
Sep-05 2022 CL$0.188607 CL$0.187281 CL$0.19069 CL$0.190287 - CL$10,223,732
Sep-04 2022 CL$0.190267 CL$0.186936 CL$0.19039 CL$0.188799 - CL$10,313,693
Sep-03 2022 CL$0.188795 CL$0.187522 CL$0.190746 CL$0.190105 - CL$10,233,899
Sep-02 2022 CL$0.190106 CL$0.18863 CL$0.194216 CL$0.191594 - CL$10,304,944
Sep-01 2022 CL$0.191604 CL$0.187099 CL$0.192282 CL$0.190874 - CL$10,386,147
Aug-31 2022 CL$0.190867 CL$0.188485 CL$0.194401 CL$0.188485 - CL$10,346,155
Aug-30 2022 CL$0.188459 CL$0.186753 CL$0.195559 CL$0.193236 - CL$10,215,621
Aug-29 2022 CL$0.19323 CL$0.186593 CL$0.193796 CL$0.18673 - CL$10,474,243

Historical and market price analysis of SuperCoin (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2711 days, from day 11-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.