Market Cap R47.06T 2.06%
Volume 24h R2.00T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
SuperCoin SUPER

SuperCoin (SUPER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.00375154 R0.00375154 R0.00375154 R0.00375154 - R203,359
Sep-11 2022 R0.00375154 R0.00375154 R0.00375154 R0.00375154 - R203,358
Sep-10 2022 R0.00375154 R0.00375154 R0.00375154 R0.00375154 - R203,358
Sep-09 2022 R0.00375154 R0.00375154 R0.00375154 R0.00375154 - R203,358
Sep-08 2022 R0.00375154 R0.00375154 R0.00375154 R0.00375154 - R203,358
Sep-07 2022 R0.00375154 R0.00375154 R0.00375154 R0.00375154 - R203,358
Sep-06 2022 R0.00375154 R0.0037044 R0.00378518 R0.00372179 - R203,358
Sep-05 2022 R0.00372078 R0.00369462 R0.00376187 R0.00375391 - R201,690
Sep-04 2022 R0.00375352 R0.00368781 R0.00375596 R0.00372456 - R203,465
Sep-03 2022 R0.00372448 R0.00369937 R0.00376297 R0.00375033 - R201,891
Sep-02 2022 R0.00375034 R0.00372123 R0.00383143 R0.0037797 - R203,292
Sep-01 2022 R0.0037799 R0.00369103 R0.00379328 R0.0037655 - R204,894
Aug-31 2022 R0.00376536 R0.00371838 R0.00383508 R0.00371838 - R204,105
Aug-30 2022 R0.00371786 R0.00368421 R0.00385793 R0.0038121 - R201,530
Aug-29 2022 R0.00381198 R0.00368105 R0.00382315 R0.00368374 - R206,632

Historical and market price analysis of SuperCoin (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2711 days, from day 11-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.