Market Cap CA$3.35T -1.23%
Volume 24h CA$142.46B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
SuperCoin SUPER

SuperCoin (SUPER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.0002733 CA$0.0002733 CA$0.0002733 CA$0.0002733 - CA$14,815
Sep-11 2022 CA$0.0002733 CA$0.0002733 CA$0.0002733 CA$0.0002733 - CA$14,815
Sep-10 2022 CA$0.0002733 CA$0.0002733 CA$0.0002733 CA$0.0002733 - CA$14,815
Sep-09 2022 CA$0.0002733 CA$0.0002733 CA$0.0002733 CA$0.0002733 - CA$14,815
Sep-08 2022 CA$0.0002733 CA$0.0002733 CA$0.0002733 CA$0.0002733 - CA$14,815
Sep-07 2022 CA$0.0002733 CA$0.0002733 CA$0.0002733 CA$0.0002733 - CA$14,815
Sep-06 2022 CA$0.0002733 CA$0.00026986 CA$0.00027575 CA$0.00027113 - CA$14,815
Sep-05 2022 CA$0.00027106 CA$0.00026915 CA$0.00027405 CA$0.00027347 - CA$14,693
Sep-04 2022 CA$0.00027344 CA$0.00026866 CA$0.00027362 CA$0.00027133 - CA$14,823
Sep-03 2022 CA$0.00027133 CA$0.0002695 CA$0.00027413 CA$0.00027321 - CA$14,708
Sep-02 2022 CA$0.00027321 CA$0.00027109 CA$0.00027912 CA$0.00027535 - CA$14,810
Sep-01 2022 CA$0.00027536 CA$0.00026889 CA$0.00027634 CA$0.00027432 - CA$14,927
Aug-31 2022 CA$0.00027431 CA$0.00027088 CA$0.00027938 CA$0.00027088 - CA$14,869
Aug-30 2022 CA$0.00027085 CA$0.00026839 CA$0.00028105 CA$0.00027771 - CA$14,682
Aug-29 2022 CA$0.0002777 CA$0.00026816 CA$0.00027852 CA$0.00026836 - CA$15,053

Historical and market price analysis of SuperCoin (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2711 days, from day 11-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.