Market Cap AR$2,170.84T 0.77%
Volume 24h AR$95.05T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SuperCoin SUPER

SuperCoin (SUPER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$0.174628 AR$0.174628 AR$0.174628 AR$0.174628 - AR$9,466,030
Sep-11 2022 AR$0.174628 AR$0.174628 AR$0.174628 AR$0.174628 - AR$9,466,021
Sep-10 2022 AR$0.174628 AR$0.174628 AR$0.174628 AR$0.174628 - AR$9,466,021
Sep-09 2022 AR$0.174628 AR$0.174628 AR$0.174628 AR$0.174628 - AR$9,466,021
Sep-08 2022 AR$0.174628 AR$0.174628 AR$0.174628 AR$0.174628 - AR$9,466,004
Sep-07 2022 AR$0.174628 AR$0.174628 AR$0.174628 AR$0.174628 - AR$9,466,004
Sep-06 2022 AR$0.174628 AR$0.172434 AR$0.176194 AR$0.173243 - AR$9,466,004
Sep-05 2022 AR$0.173196 AR$0.171978 AR$0.175109 AR$0.174739 - AR$9,388,368
Sep-04 2022 AR$0.17472 AR$0.171662 AR$0.174834 AR$0.173372 - AR$9,470,978
Sep-03 2022 AR$0.173369 AR$0.1722 AR$0.17516 AR$0.174572 - AR$9,397,704
Sep-02 2022 AR$0.174572 AR$0.173217 AR$0.178347 AR$0.175939 - AR$9,462,944
Sep-01 2022 AR$0.175948 AR$0.171812 AR$0.176571 AR$0.175278 - AR$9,537,512
Aug-31 2022 AR$0.175272 AR$0.173085 AR$0.178517 AR$0.173085 - AR$9,500,788
Aug-30 2022 AR$0.17306 AR$0.171494 AR$0.17958 AR$0.177447 - AR$9,380,919
Aug-29 2022 AR$0.177442 AR$0.171347 AR$0.177961 AR$0.171472 - AR$9,618,409

Historical and market price analysis of SuperCoin (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2711 days, from day 11-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.