Market Cap Rp39,781.02T -1.99%
Volume 24h Rp1,690.50T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
SuperCoin SUPER

SuperCoin (SUPER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2022 Rp3.2442 Rp3.2442 Rp3.2442 Rp3.2442 - Rp175,859,240
Sep-11 2022 Rp3.2442 Rp3.2442 Rp3.2442 Rp3.2442 - Rp175,859,077
Sep-10 2022 Rp3.2442 Rp3.2442 Rp3.2442 Rp3.2442 - Rp175,859,077
Sep-09 2022 Rp3.2442 Rp3.2442 Rp3.2442 Rp3.2442 - Rp175,859,077
Sep-08 2022 Rp3.2442 Rp3.2442 Rp3.2442 Rp3.2442 - Rp175,858,752
Sep-07 2022 Rp3.2442 Rp3.2442 Rp3.2442 Rp3.2442 - Rp175,858,752
Sep-06 2022 Rp3.2442 Rp3.2034 Rp3.2733 Rp3.2185 - Rp175,858,752
Sep-05 2022 Rp3.2176 Rp3.1950 Rp3.2531 Rp3.2462 - Rp174,416,428
Sep-04 2022 Rp3.2459 Rp3.1891 Rp3.2480 Rp3.2209 - Rp175,951,161
Sep-03 2022 Rp3.2208 Rp3.1991 Rp3.2541 Rp3.2431 - Rp174,589,878
Sep-02 2022 Rp3.2432 Rp3.2180 Rp3.3133 Rp3.2685 - Rp175,801,910
Sep-01 2022 Rp3.2687 Rp3.1919 Rp3.2803 Rp3.2563 - Rp177,187,230
Aug-31 2022 Rp3.2561 Rp3.2155 Rp3.3164 Rp3.2155 - Rp176,504,964
Aug-30 2022 Rp3.2151 Rp3.1860 Rp3.3362 Rp3.2966 - Rp174,278,059
Aug-29 2022 Rp3.2965 Rp3.1832 Rp3.3061 Rp3.1856 - Rp178,690,131

Historical and market price analysis of SuperCoin (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2711 days, from day 11-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.