Market Cap NZ$4.18T -0.13%
Volume 24h NZ$189.06B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
SuperCoin SUPER

SuperCoin (SUPER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 - NZ$18,233
Sep-11 2022 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 - NZ$18,233
Sep-10 2022 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 - NZ$18,233
Sep-09 2022 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 - NZ$18,233
Sep-08 2022 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 - NZ$18,233
Sep-07 2022 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 NZ$0.00033635 - NZ$18,233
Sep-06 2022 NZ$0.00033635 NZ$0.00033212 NZ$0.00033937 NZ$0.00033368 - NZ$18,233
Sep-05 2022 NZ$0.00033359 NZ$0.00033125 NZ$0.00033728 NZ$0.00033656 - NZ$18,083
Sep-04 2022 NZ$0.00033653 NZ$0.00033064 NZ$0.00033675 NZ$0.00033393 - NZ$18,242
Sep-03 2022 NZ$0.00033393 NZ$0.00033167 NZ$0.00033738 NZ$0.00033624 - NZ$18,101
Sep-02 2022 NZ$0.00033624 NZ$0.00033363 NZ$0.00034351 NZ$0.00033888 - NZ$18,227
Sep-01 2022 NZ$0.00033889 NZ$0.00033093 NZ$0.00034009 NZ$0.0003376 - NZ$18,370
Aug-31 2022 NZ$0.00033759 NZ$0.00033338 NZ$0.00034384 NZ$0.00033338 - NZ$18,300
Aug-30 2022 NZ$0.00033333 NZ$0.00033031 NZ$0.00034589 NZ$0.00034178 - NZ$18,069
Aug-29 2022 NZ$0.00034177 NZ$0.00033003 NZ$0.00034277 NZ$0.00033027 - NZ$18,526

Historical and market price analysis of SuperCoin (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2711 days, from day 11-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.