Cap Mercado HK$19.19T
-3.57%
Volumen 24h HK$1.06T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-12 2022 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | - | HK$84,636 |
Sep-11 2022 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | - | HK$84,636 |
Sep-10 2022 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | - | HK$84,636 |
Sep-09 2022 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | - | HK$84,636 |
Sep-08 2022 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | - | HK$84,636 |
Sep-07 2022 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | HK$0.00156135 | - | HK$84,636 |
Sep-06 2022 | HK$0.00156135 | HK$0.00154173 | HK$0.00157535 | HK$0.00154897 | - | HK$84,636 |
Sep-05 2022 | HK$0.00154855 | HK$0.00153766 | HK$0.00156565 | HK$0.00156234 | - | HK$83,942 |
Sep-04 2022 | HK$0.00156218 | HK$0.00153483 | HK$0.00156319 | HK$0.00155012 | - | HK$84,680 |
Sep-03 2022 | HK$0.00155009 | HK$0.00153964 | HK$0.00156611 | HK$0.00156085 | - | HK$84,025 |
Sep-02 2022 | HK$0.00156086 | HK$0.00154874 | HK$0.00159461 | HK$0.00157307 | - | HK$84,608 |
Sep-01 2022 | HK$0.00157316 | HK$0.00153617 | HK$0.00157873 | HK$0.00156717 | - | HK$85,275 |
Aug-31 2022 | HK$0.00156711 | HK$0.00154755 | HK$0.00159612 | HK$0.00154755 | - | HK$84,947 |
Aug-30 2022 | HK$0.00154734 | HK$0.00153333 | HK$0.00160563 | HK$0.00158656 | - | HK$83,875 |
Aug-29 2022 | HK$0.00158651 | HK$0.00153202 | HK$0.00159116 | HK$0.00153314 | - | HK$85,999 |
Análisis de precios históricos y de mercado de SuperCoin (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2711 días, desde el día 03-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.