Cap Mercado MX$41.43T
-4.5%
Volumen 24h MX$2.56T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | - | MX$182,871 |
Sep-11 2022 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | - | MX$182,871 |
Sep-10 2022 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | - | MX$182,871 |
Sep-09 2022 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | - | MX$182,871 |
Sep-08 2022 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | - | MX$182,871 |
Sep-07 2022 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | MX$0.00337359 | - | MX$182,871 |
Sep-06 2022 | MX$0.00337359 | MX$0.00333119 | MX$0.00340384 | MX$0.00334683 | - | MX$182,871 |
Sep-05 2022 | MX$0.00334593 | MX$0.0033224 | MX$0.00338288 | MX$0.00337572 | - | MX$181,371 |
Sep-04 2022 | MX$0.00337537 | MX$0.00331628 | MX$0.00337756 | MX$0.00334932 | - | MX$182,967 |
Sep-03 2022 | MX$0.00334926 | MX$0.00332667 | MX$0.00338387 | MX$0.0033725 | - | MX$181,551 |
Sep-02 2022 | MX$0.00337251 | MX$0.00334633 | MX$0.00344543 | MX$0.00339891 | - | MX$182,811 |
Sep-01 2022 | MX$0.00339909 | MX$0.00331918 | MX$0.00341112 | MX$0.00338614 | - | MX$184,252 |
Aug-31 2022 | MX$0.00338602 | MX$0.00334377 | MX$0.00344871 | MX$0.00334377 | - | MX$183,543 |
Aug-30 2022 | MX$0.0033433 | MX$0.00331304 | MX$0.00346926 | MX$0.00342804 | - | MX$181,227 |
Aug-29 2022 | MX$0.00342794 | MX$0.0033102 | MX$0.00343798 | MX$0.00331262 | - | MX$185,815 |
Análisis de precios históricos y de mercado de SuperCoin (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2711 días, desde el día 04-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.