Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Super Bitcoin SBTC

Super Bitcoin (SBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R7.598 R7.337 R7.900 R7.390 R7,025 -
May-05 2024 R7.390 R7.143 R7.392 R7.243 R307,181 -
May-04 2024 R7.282 R7.187 R7.311 R7.278 R318,393 -
May-03 2024 R7.157 R6.990 R7.688 R7.043 R37,544 -
May-02 2024 R7.061 R6.648 R7.159 R6.772 R212,445 -
May-01 2024 R6.764 R6.586 R7.442 R7.395 R201,090 -
Apr-30 2024 R7.402 R7.364 R7.731 R7.719 R399,414 -
Apr-29 2024 R7.723 R7.723 R8.006 R7.954 R376,185 -
Apr-28 2024 R7.954 R7.935 R7.973 R7.965 R455,806 -
Apr-27 2024 R7.961 R7.955 R8.039 R8.009 R308,551 -
Apr-26 2024 R8.001 R7.931 R8.185 R7.933 R141,659 -
Apr-25 2024 R7.935 R7.261 R8.449 R7.282 R284,245 -
Apr-24 2024 R7.286 R7.223 R8.174 R8.174 R207,800 -
Apr-23 2024 R8.166 R6.969 R8.294 R7.136 R242,284 -
Apr-22 2024 R7.143 R7.060 R7.205 R7.205 R233,152 -

Historical and market price analysis of Super Bitcoin (SBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2335 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.