Market Cap AU$3.68T -1.81%
Volume 24h AU$200.74B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Super Bitcoin SBTC

Super Bitcoin (SBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.625029 AU$0.603572 AU$0.649826 AU$0.607892 AU$578 -
May-05 2024 AU$0.607906 AU$0.587585 AU$0.608104 AU$0.595797 AU$25,267 -
May-04 2024 AU$0.599 AU$0.591165 AU$0.601425 AU$0.598725 AU$26,189 -
May-03 2024 AU$0.588742 AU$0.575005 AU$0.63241 AU$0.579365 AU$3,088 -
May-02 2024 AU$0.580844 AU$0.546846 AU$0.588897 AU$0.55707 AU$17,475 -
May-01 2024 AU$0.556385 AU$0.541753 AU$0.612166 AU$0.608274 AU$16,541 -
Apr-30 2024 AU$0.60891 AU$0.60573 AU$0.635983 AU$0.634988 AU$32,854 -
Apr-29 2024 AU$0.635255 AU$0.635255 AU$0.658569 AU$0.65426 AU$30,943 -
Apr-28 2024 AU$0.654283 AU$0.652737 AU$0.655832 AU$0.655168 AU$37,492 -
Apr-27 2024 AU$0.654861 AU$0.654341 AU$0.661264 AU$0.658792 AU$25,380 -
Apr-26 2024 AU$0.658187 AU$0.652401 AU$0.673321 AU$0.652548 AU$11,652 -
Apr-25 2024 AU$0.652735 AU$0.597325 AU$0.69497 AU$0.599013 AU$23,380 -
Apr-24 2024 AU$0.599339 AU$0.594133 AU$0.672367 AU$0.672367 AU$17,093 -
Apr-23 2024 AU$0.671719 AU$0.573274 AU$0.682229 AU$0.587009 AU$19,929 -
Apr-22 2024 AU$0.587619 AU$0.580784 AU$0.592699 AU$0.592699 AU$19,178 -

Historical and market price analysis of Super Bitcoin (SBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2335 days, from day 12-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.