Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Super Bitcoin SBTC

Super Bitcoin (SBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2.9159 CN¥2.8158 CN¥3.0316 CN¥2.8360 CN¥2,696 -
May-05 2024 CN¥2.8360 CN¥2.7412 CN¥2.8370 CN¥2.7795 CN¥117,879 -
May-04 2024 CN¥2.7945 CN¥2.7579 CN¥2.8058 CN¥2.7932 CN¥122,182 -
May-03 2024 CN¥2.7466 CN¥2.6825 CN¥2.9503 CN¥2.7029 CN¥14,407 -
May-02 2024 CN¥2.7098 CN¥2.5512 CN¥2.7473 CN¥2.5989 CN¥81,524 -
May-01 2024 CN¥2.5957 CN¥2.5274 CN¥2.8559 CN¥2.8377 CN¥77,167 -
Apr-30 2024 CN¥2.8407 CN¥2.8259 CN¥2.9670 CN¥2.9624 CN¥153,273 -
Apr-29 2024 CN¥2.9636 CN¥2.9636 CN¥3.0724 CN¥3.0523 CN¥144,359 -
Apr-28 2024 CN¥3.0524 CN¥3.0452 CN¥3.0596 CN¥3.0565 CN¥174,913 -
Apr-27 2024 CN¥3.0551 CN¥3.0527 CN¥3.0850 CN¥3.0734 CN¥118,405 -
Apr-26 2024 CN¥3.0706 CN¥3.0436 CN¥3.1412 CN¥3.0443 CN¥54,361 -
Apr-25 2024 CN¥3.0452 CN¥2.7867 CN¥3.2422 CN¥2.7945 CN¥109,077 -
Apr-24 2024 CN¥2.7961 CN¥2.7718 CN¥3.1368 CN¥3.1368 CN¥79,742 -
Apr-23 2024 CN¥3.1337 CN¥2.6745 CN¥3.1828 CN¥2.7385 CN¥92,975 -
Apr-22 2024 CN¥2.7414 CN¥2.7095 CN¥2.7651 CN¥2.7651 CN¥89,471 -

Historical and market price analysis of Super Bitcoin (SBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2335 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.