Market Cap NZ$4.16T -0.49%
Volume 24h NZ$248.48B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Super Bitcoin SBTC

Super Bitcoin (SBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.684691 NZ$0.661186 NZ$0.711855 NZ$0.665918 NZ$633 -
May-05 2024 NZ$0.665933 NZ$0.643672 NZ$0.66615 NZ$0.652668 NZ$27,679 -
May-04 2024 NZ$0.656177 NZ$0.647594 NZ$0.658834 NZ$0.655876 NZ$28,689 -
May-03 2024 NZ$0.644939 NZ$0.629891 NZ$0.692776 NZ$0.634667 NZ$3,383 -
May-02 2024 NZ$0.636287 NZ$0.599045 NZ$0.64511 NZ$0.610245 NZ$19,143 -
May-01 2024 NZ$0.609494 NZ$0.593465 NZ$0.6706 NZ$0.666336 NZ$18,119 -
Apr-30 2024 NZ$0.667033 NZ$0.663549 NZ$0.69669 NZ$0.6956 NZ$35,990 -
Apr-29 2024 NZ$0.695892 NZ$0.695892 NZ$0.721431 NZ$0.716712 NZ$33,897 -
Apr-28 2024 NZ$0.716737 NZ$0.715043 NZ$0.718434 NZ$0.717706 NZ$41,071 -
Apr-27 2024 NZ$0.71737 NZ$0.7168 NZ$0.724384 NZ$0.721676 NZ$27,802 -
Apr-26 2024 NZ$0.721013 NZ$0.714675 NZ$0.737592 NZ$0.714837 NZ$12,764 -
Apr-25 2024 NZ$0.715041 NZ$0.654341 NZ$0.761308 NZ$0.656191 NZ$25,612 -
Apr-24 2024 NZ$0.656548 NZ$0.650846 NZ$0.736548 NZ$0.736548 NZ$18,724 -
Apr-23 2024 NZ$0.735837 NZ$0.627995 NZ$0.74735 NZ$0.643041 NZ$21,831 -
Apr-22 2024 NZ$0.643709 NZ$0.636222 NZ$0.649274 NZ$0.649274 NZ$21,008 -

Historical and market price analysis of Super Bitcoin (SBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2335 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.