Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 13 Seconds ago
Super Bitcoin SBTC

Super Bitcoin (SBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.373328 CHF0.360512 CHF0.388139 CHF0.363092 CHF345 -
May-05 2024 CHF0.3631 CHF0.350962 CHF0.363218 CHF0.355868 CHF15,092 -
May-04 2024 CHF0.357781 CHF0.353101 CHF0.359229 CHF0.357617 CHF15,643 -
May-03 2024 CHF0.351653 CHF0.343448 CHF0.377736 CHF0.346053 CHF1,845 -
May-02 2024 CHF0.346936 CHF0.326629 CHF0.351746 CHF0.332736 CHF10,438 -
May-01 2024 CHF0.332327 CHF0.323587 CHF0.365645 CHF0.36332 CHF9,880 -
Apr-30 2024 CHF0.3637 CHF0.3618 CHF0.379871 CHF0.379276 CHF19,623 -
Apr-29 2024 CHF0.379436 CHF0.379436 CHF0.393361 CHF0.390787 CHF18,482 -
Apr-28 2024 CHF0.390801 CHF0.389877 CHF0.391727 CHF0.39133 CHF22,394 -
Apr-27 2024 CHF0.391146 CHF0.390836 CHF0.394971 CHF0.393494 CHF15,159 -
Apr-26 2024 CHF0.393133 CHF0.389677 CHF0.402173 CHF0.389765 CHF6,960 -
Apr-25 2024 CHF0.389877 CHF0.35678 CHF0.415103 CHF0.357788 CHF13,965 -
Apr-24 2024 CHF0.357983 CHF0.354874 CHF0.401603 CHF0.401603 CHF10,209 -
Apr-23 2024 CHF0.401216 CHF0.342415 CHF0.407493 CHF0.350618 CHF11,904 -
Apr-22 2024 CHF0.350983 CHF0.3469 CHF0.354017 CHF0.354017 CHF11,455 -

Historical and market price analysis of Super Bitcoin (SBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2335 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.