Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Super Bitcoin SBTC

Super Bitcoin (SBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.563014 CA$0.543686 CA$0.585351 CA$0.547578 CA$521 -
May-05 2024 CA$0.54759 CA$0.529285 CA$0.547768 CA$0.536683 CA$22,760 -
May-04 2024 CA$0.539567 CA$0.53251 CA$0.541752 CA$0.53932 CA$23,591 -
May-03 2024 CA$0.530327 CA$0.517953 CA$0.569662 CA$0.52188 CA$2,782 -
May-02 2024 CA$0.523213 CA$0.492588 CA$0.530467 CA$0.501798 CA$15,741 -
May-01 2024 CA$0.501181 CA$0.488001 CA$0.551427 CA$0.547922 CA$14,899 -
Apr-30 2024 CA$0.548495 CA$0.54563 CA$0.572881 CA$0.571985 CA$29,594 -
Apr-29 2024 CA$0.572225 CA$0.572225 CA$0.593226 CA$0.589345 CA$27,873 -
Apr-28 2024 CA$0.589366 CA$0.587972 CA$0.590761 CA$0.590163 CA$33,772 -
Apr-27 2024 CA$0.589886 CA$0.589418 CA$0.595654 CA$0.593427 CA$22,862 -
Apr-26 2024 CA$0.592882 CA$0.58767 CA$0.606515 CA$0.587803 CA$10,496 -
Apr-25 2024 CA$0.587971 CA$0.538058 CA$0.626016 CA$0.539579 CA$21,061 -
Apr-24 2024 CA$0.539873 CA$0.535184 CA$0.605656 CA$0.605656 CA$15,397 -
Apr-23 2024 CA$0.605071 CA$0.516394 CA$0.614539 CA$0.528766 CA$17,952 -
Apr-22 2024 CA$0.529316 CA$0.523159 CA$0.533892 CA$0.533892 CA$17,275 -

Historical and market price analysis of Super Bitcoin (SBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2335 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.