Market Cap HK$18.98T -1.87%
Volume 24h HK$1.03T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Super Bitcoin SBTC

Super Bitcoin (SBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$3.2178 HK$3.1074 HK$3.3455 HK$3.1296 HK$2,975 -
May-05 2024 HK$3.1297 HK$3.0251 HK$3.1307 HK$3.0673 HK$130,085 -
May-04 2024 HK$3.0838 HK$3.0435 HK$3.0963 HK$3.0824 HK$134,833 -
May-03 2024 HK$3.0310 HK$2.9603 HK$3.2558 HK$2.9827 HK$15,899 -
May-02 2024 HK$2.9904 HK$2.8153 HK$3.0318 HK$2.8680 HK$89,966 -
May-01 2024 HK$2.8644 HK$2.7891 HK$3.1516 HK$3.1316 HK$85,157 -
Apr-30 2024 HK$3.1349 HK$3.1185 HK$3.2742 HK$3.2691 HK$169,143 -
Apr-29 2024 HK$3.2705 HK$3.2705 HK$3.3905 HK$3.3683 HK$159,306 -
Apr-28 2024 HK$3.3685 HK$3.3605 HK$3.3764 HK$3.3730 HK$193,024 -
Apr-27 2024 HK$3.3714 HK$3.3687 HK$3.4044 HK$3.3917 HK$130,665 -
Apr-26 2024 HK$3.3885 HK$3.3588 HK$3.4665 HK$3.3595 HK$59,990 -
Apr-25 2024 HK$3.3605 HK$3.0752 HK$3.5779 HK$3.0839 HK$120,372 -
Apr-24 2024 HK$3.0856 HK$3.0588 HK$3.4616 HK$3.4616 HK$87,999 -
Apr-23 2024 HK$3.4582 HK$2.9514 HK$3.5123 HK$3.0221 HK$102,602 -
Apr-22 2024 HK$3.0252 HK$2.9901 HK$3.0514 HK$3.0514 HK$98,735 -

Historical and market price analysis of Super Bitcoin (SBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2335 days, from day 12-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.