Market Cap zł9.84T -0.41%
Volume 24h zł504.13B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
Super Bitcoin SBTC

Super Bitcoin (SBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.6501 zł1.5935 zł1.7156 zł1.6049 zł1,526 -
May-05 2024 zł1.6049 zł1.5512 zł1.6054 zł1.5729 zł66,708 -
May-04 2024 zł1.5814 zł1.5607 zł1.5878 zł1.5807 zł69,143 -
May-03 2024 zł1.5543 zł1.5180 zł1.6696 zł1.5295 zł8,153 -
May-02 2024 zł1.5334 zł1.4437 zł1.5547 zł1.4707 zł46,135 -
May-01 2024 zł1.4689 zł1.4302 zł1.6161 zł1.6059 zł43,669 -
Apr-30 2024 zł1.6075 zł1.5991 zł1.6790 zł1.6764 zł86,737 -
Apr-29 2024 zł1.6771 zł1.6771 zł1.7386 zł1.7273 zł81,693 -
Apr-28 2024 zł1.7273 zł1.7232 zł1.7314 zł1.7297 zł98,984 -
Apr-27 2024 zł1.7289 zł1.7275 zł1.7458 zł1.7392 zł67,005 -
Apr-26 2024 zł1.7376 zł1.7224 zł1.7776 zł1.7228 zł30,763 -
Apr-25 2024 zł1.7232 zł1.5770 zł1.8348 zł1.5814 zł61,727 -
Apr-24 2024 zł1.5823 zł1.5685 zł1.7751 zł1.7751 zł45,126 -
Apr-23 2024 zł1.7734 zł1.5135 zł1.8011 zł1.5497 zł52,615 -
Apr-22 2024 zł1.5513 zł1.5333 zł1.5647 zł1.5647 zł50,632 -

Historical and market price analysis of Super Bitcoin (SBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2335 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.