Market Cap MX$42.03T -0.78%
Volume 24h MX$2.51T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 54 Seconds ago
Super Bitcoin SBTC

Super Bitcoin (SBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$6.944 MX$6.706 MX$7.220 MX$6.754 MX$6,421 -
May-05 2024 MX$6.754 MX$6.528 MX$6.756 MX$6.620 MX$280,752 -
May-04 2024 MX$6.655 MX$6.568 MX$6.682 MX$6.652 MX$290,999 -
May-03 2024 MX$6.541 MX$6.389 MX$7.026 MX$6.437 MX$34,314 -
May-02 2024 MX$6.453 MX$6.076 MX$6.543 MX$6.189 MX$194,166 -
May-01 2024 MX$6.182 MX$6.019 MX$6.802 MX$6.758 MX$183,789 -
Apr-30 2024 MX$6.765 MX$6.730 MX$7.066 MX$7.055 MX$365,049 -
Apr-29 2024 MX$7.058 MX$7.058 MX$7.317 MX$7.269 MX$343,818 -
Apr-28 2024 MX$7.269 MX$7.252 MX$7.287 MX$7.279 MX$416,590 -
Apr-27 2024 MX$7.276 MX$7.270 MX$7.347 MX$7.320 MX$282,004 -
Apr-26 2024 MX$7.313 MX$7.249 MX$7.481 MX$7.250 MX$129,471 -
Apr-25 2024 MX$7.252 MX$6.637 MX$7.722 MX$6.655 MX$259,789 -
Apr-24 2024 MX$6.659 MX$6.601 MX$7.470 MX$7.470 MX$189,921 -
Apr-23 2024 MX$7.463 MX$6.369 MX$7.580 MX$6.522 MX$221,438 -
Apr-22 2024 MX$6.529 MX$6.453 MX$6.585 MX$6.585 MX$213,092 -

Historical and market price analysis of Super Bitcoin (SBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2335 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.