Market Cap RM11.79T -1.17%
Volume 24h RM685.84B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Super Bitcoin SBTC

Super Bitcoin (SBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.9494 RM1.8825 RM2.0268 RM1.8960 RM1,802 -
May-05 2024 RM1.8960 RM1.8326 RM1.8966 RM1.8583 RM78,809 -
May-04 2024 RM1.8683 RM1.8438 RM1.8758 RM1.8674 RM81,685 -
May-03 2024 RM1.8363 RM1.7934 RM1.9725 RM1.8070 RM9,632 -
May-02 2024 RM1.8116 RM1.7056 RM1.8367 RM1.7375 RM54,504 -
May-01 2024 RM1.7353 RM1.6897 RM1.9093 RM1.8972 RM51,591 -
Apr-30 2024 RM1.8992 RM1.8892 RM1.9836 RM1.9805 RM102,472 -
Apr-29 2024 RM1.9813 RM1.9813 RM2.0540 RM2.0406 RM96,512 -
Apr-28 2024 RM2.0407 RM2.0359 RM2.0455 RM2.0434 RM116,939 -
Apr-27 2024 RM2.0425 RM2.0409 RM2.0625 RM2.0547 RM79,160 -
Apr-26 2024 RM2.0529 RM2.0348 RM2.1001 RM2.0353 RM36,343 -
Apr-25 2024 RM2.0359 RM1.8630 RM2.1676 RM1.8683 RM72,924 -
Apr-24 2024 RM1.8693 RM1.8531 RM2.0971 RM2.0971 RM53,312 -
Apr-23 2024 RM2.0951 RM1.7880 RM2.1278 RM1.8309 RM62,159 -
Apr-22 2024 RM1.8328 RM1.8114 RM1.8486 RM1.8486 RM59,816 -

Historical and market price analysis of Super Bitcoin (SBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2335 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.