Market Cap NZ$4.47T -0.07%
Volume 24h NZ$193.50B 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
SUIA SUIA

SUIA (SUIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.158496 NZ$0.158496 NZ$0.165726 NZ$0.165626 NZ$137,154 -
May-24 2024 NZ$0.168445 NZ$0.161975 NZ$0.169388 NZ$0.169388 NZ$143,537 -
May-23 2024 NZ$0.166364 NZ$0.164121 NZ$0.173521 NZ$0.173521 NZ$154,969 -
May-22 2024 NZ$0.170892 NZ$0.169051 NZ$0.175395 NZ$0.174176 NZ$154,065 -
May-21 2024 NZ$0.176164 NZ$0.176164 NZ$0.19004 NZ$0.1843 NZ$175,080 -
May-20 2024 NZ$0.182354 NZ$0.174789 NZ$0.195701 NZ$0.177402 NZ$179,242 -
May-19 2024 NZ$0.177945 NZ$0.174166 NZ$0.182269 NZ$0.17936 NZ$149,604 -
May-18 2024 NZ$0.177492 NZ$0.175369 NZ$0.185841 NZ$0.185057 NZ$126,362 -
May-17 2024 NZ$0.181074 NZ$0.172374 NZ$0.184776 NZ$0.172374 NZ$146,434 -
May-16 2024 NZ$0.172152 NZ$0.172095 NZ$0.181422 NZ$0.172817 NZ$135,295 -
May-15 2024 NZ$0.176007 NZ$0.157675 NZ$0.176007 NZ$0.166767 NZ$149,338 -
May-14 2024 NZ$0.166647 NZ$0.164538 NZ$0.169803 NZ$0.168126 NZ$115,363 -
May-13 2024 NZ$0.169569 NZ$0.165229 NZ$0.173856 NZ$0.170089 NZ$143,311 -
May-12 2024 NZ$0.168334 NZ$0.168162 NZ$0.171563 NZ$0.171563 NZ$130,294 -
May-11 2024 NZ$0.174843 NZ$0.165755 NZ$0.176375 NZ$0.175737 NZ$132,160 -

Historical and market price analysis of SUIA (SUIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63382 NZD.