Market Cap RM12.94T 0.59%
Volume 24h RM627.13B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
SUIA SUIA

SUIA (SUIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.471384 RM0.459488 RM0.484222 RM0.464202 RM438,257 -
May-25 2024 RM0.456674 RM0.456674 RM0.477505 RM0.477216 RM395,181 -
May-24 2024 RM0.485339 RM0.466696 RM0.488057 RM0.488057 RM413,572 -
May-23 2024 RM0.479344 RM0.472881 RM0.499963 RM0.499963 RM446,509 -
May-22 2024 RM0.492388 RM0.487084 RM0.505364 RM0.501853 RM443,904 -
May-21 2024 RM0.50758 RM0.50758 RM0.547559 RM0.531021 RM504,455 -
May-20 2024 RM0.525415 RM0.503616 RM0.563872 RM0.511146 RM516,446 -
May-19 2024 RM0.512712 RM0.501823 RM0.525171 RM0.516788 RM431,052 -
May-18 2024 RM0.511407 RM0.505287 RM0.535461 RM0.533203 RM364,086 -
May-17 2024 RM0.521727 RM0.496659 RM0.532392 RM0.496659 RM421,919 -
May-16 2024 RM0.496021 RM0.495857 RM0.522729 RM0.497935 RM389,823 -
May-15 2024 RM0.507128 RM0.454306 RM0.507128 RM0.480504 RM430,285 -
May-14 2024 RM0.480159 RM0.474082 RM0.489251 RM0.484419 RM332,392 -
May-13 2024 RM0.488576 RM0.476074 RM0.50093 RM0.490075 RM412,919 -
May-12 2024 RM0.48502 RM0.484523 RM0.494324 RM0.494324 RM375,413 -

Historical and market price analysis of SUIA (SUIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 374 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.