Market Cap CHF2.56T 2.15%
Volume 24h CHF142.08B 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
SUIA SUIA

SUIA (SUIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.091481 CHF0.089172 CHF0.093972 CHF0.090087 CHF85,052 -
May-25 2024 CHF0.088626 CHF0.088626 CHF0.092669 CHF0.092612 CHF76,692 -
May-24 2024 CHF0.094189 CHF0.090571 CHF0.094716 CHF0.094716 CHF80,262 -
May-23 2024 CHF0.093025 CHF0.091771 CHF0.097027 CHF0.097027 CHF86,653 -
May-22 2024 CHF0.095557 CHF0.094527 CHF0.098075 CHF0.097394 CHF86,148 -
May-21 2024 CHF0.098505 CHF0.098505 CHF0.106264 CHF0.103054 CHF97,899 -
May-20 2024 CHF0.101966 CHF0.097736 CHF0.10943 CHF0.099197 CHF100,226 -
May-19 2024 CHF0.099501 CHF0.097388 CHF0.101919 CHF0.100292 CHF83,654 -
May-18 2024 CHF0.099248 CHF0.09806 CHF0.103916 CHF0.103478 CHF70,658 -
May-17 2024 CHF0.101251 CHF0.096386 CHF0.10332 CHF0.096386 CHF81,881 -
May-16 2024 CHF0.096262 CHF0.09623 CHF0.101445 CHF0.096633 CHF75,653 -
May-15 2024 CHF0.098417 CHF0.088166 CHF0.098417 CHF0.09325 CHF83,505 -
May-14 2024 CHF0.093184 CHF0.092004 CHF0.094948 CHF0.09401 CHF64,507 -
May-13 2024 CHF0.094817 CHF0.092391 CHF0.097215 CHF0.095108 CHF80,135 -
May-12 2024 CHF0.094127 CHF0.094031 CHF0.095932 CHF0.095932 CHF72,856 -

Historical and market price analysis of SUIA (SUIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91358 CHF.