Market Cap R50.50T 0.02%
Volume 24h R2.54T 23.69%
BTC % 49.14% -1.05%
ETH % 17.08% 2.81%
Coins 27.338 +15
Exchanges 885
Last update 3 Seconds ago
SUIA SUIA

SUIA (SUIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R1.8397 R1.7933 R1.8899 R1.8117 R1,710,500 -
May-25 2024 R1.7823 R1.7823 R1.8636 R1.8625 R1,542,378 -
May-24 2024 R1.8942 R1.8215 R1.9048 R1.9048 R1,614,157 -
May-23 2024 R1.8708 R1.8456 R1.9513 R1.9513 R1,742,707 -
May-22 2024 R1.9217 R1.9010 R1.9724 R1.9587 R1,732,543 -
May-21 2024 R1.9810 R1.9810 R2.1371 R2.0725 R1,968,871 -
May-20 2024 R2.0506 R1.9655 R2.2007 R1.9949 R2,015,671 -
May-19 2024 R2.0011 R1.9585 R2.0497 R2.0170 R1,682,380 -
May-18 2024 R1.9960 R1.9721 R2.0898 R2.0810 R1,421,014 -
May-17 2024 R2.0362 R1.9384 R2.0779 R1.9384 R1,646,734 -
May-16 2024 R1.9359 R1.9353 R2.0401 R1.9434 R1,521,467 -
May-15 2024 R1.9793 R1.7731 R1.9793 R1.8753 R1,679,387 -
May-14 2024 R1.8740 R1.8503 R1.9095 R1.8906 R1,297,316 -
May-13 2024 R1.9068 R1.8581 R1.9551 R1.9127 R1,611,608 -
May-12 2024 R1.8930 R1.8910 R1.9293 R1.9293 R1,465,223 -

Historical and market price analysis of SUIA (SUIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37321 ZAR.