Market Cap HK$21.41T 0.13%
Volume 24h HK$932.73B 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 28 Seconds ago
SUIA SUIA

SUIA (SUIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.758011 HK$0.758011 HK$0.792588 HK$0.792108 HK$655,942 -
May-24 2024 HK$0.805591 HK$0.774647 HK$0.810103 HK$0.810103 HK$686,468 -
May-23 2024 HK$0.79564 HK$0.784912 HK$0.829864 HK$0.829864 HK$741,138 -
May-22 2024 HK$0.817291 HK$0.808487 HK$0.83883 HK$0.833001 HK$736,815 -
May-21 2024 HK$0.842508 HK$0.842508 HK$0.908867 HK$0.881416 HK$837,320 -
May-20 2024 HK$0.872111 HK$0.835929 HK$0.935943 HK$0.848426 HK$857,224 -
May-19 2024 HK$0.851027 HK$0.832951 HK$0.871706 HK$0.857792 HK$715,482 -
May-18 2024 HK$0.84886 HK$0.838702 HK$0.888786 HK$0.885038 HK$604,328 -
May-17 2024 HK$0.86599 HK$0.824381 HK$0.883692 HK$0.824381 HK$700,322 -
May-16 2024 HK$0.823321 HK$0.823049 HK$0.867653 HK$0.826498 HK$647,049 -
May-15 2024 HK$0.841758 HK$0.754081 HK$0.841758 HK$0.797565 HK$714,209 -
May-14 2024 HK$0.796992 HK$0.786906 HK$0.812084 HK$0.804063 HK$551,722 -
May-13 2024 HK$0.810964 HK$0.790212 HK$0.83147 HK$0.813452 HK$685,384 -
May-12 2024 HK$0.805062 HK$0.804237 HK$0.820504 HK$0.820504 HK$623,129 -
May-11 2024 HK$0.836189 HK$0.792725 HK$0.843516 HK$0.840465 HK$632,057 -

Historical and market price analysis of SUIA (SUIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81375 HKD.