Market Cap zł10.74T -0.04%
Volume 24h zł529.13B 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
SUIA SUIA

SUIA (SUIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.392464 zł0.382561 zł0.403153 zł0.386486 zł364,884 -
May-25 2024 zł0.380217 zł0.380217 zł0.397561 zł0.397321 zł329,020 -
May-24 2024 zł0.404084 zł0.388562 zł0.406347 zł0.406347 zł344,332 -
May-23 2024 zł0.399092 zł0.393711 zł0.416259 zł0.416259 zł371,754 -
May-22 2024 zł0.409952 zł0.405536 zł0.420756 zł0.417832 zł369,586 -
May-21 2024 zł0.422601 zł0.422601 zł0.455886 zł0.442117 zł419,999 -
May-20 2024 zł0.43745 zł0.419301 zł0.469468 zł0.425569 zł429,983 -
May-19 2024 zł0.426874 zł0.417807 zł0.437247 zł0.430267 zł358,885 -
May-18 2024 zł0.425787 zł0.420692 zł0.445814 zł0.443934 zł303,130 -
May-17 2024 zł0.434379 zł0.413509 zł0.443259 zł0.413509 zł351,281 -
May-16 2024 zł0.412977 zł0.41284 zł0.435214 zł0.41457 zł324,559 -
May-15 2024 zł0.422225 zł0.378246 zł0.422225 zł0.400058 zł358,247 -
May-14 2024 zł0.39977 zł0.394711 zł0.40734 zł0.403317 zł276,743 -
May-13 2024 zł0.406779 zł0.396369 zł0.417065 zł0.408026 zł343,788 -
May-12 2024 zł0.403818 zł0.403404 zł0.411564 zł0.411564 zł312,561 -

Historical and market price analysis of SUIA (SUIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91937 PLN.