Market Cap CN¥19.86T 0.25%
Volume 24h CN¥985.30B 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 34 Seconds ago
SUIA SUIA

SUIA (SUIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.725405 CN¥0.7071 CN¥0.745162 CN¥0.714354 CN¥674,426 -
May-25 2024 CN¥0.702769 CN¥0.702769 CN¥0.734826 CN¥0.734381 CN¥608,138 -
May-24 2024 CN¥0.746881 CN¥0.718192 CN¥0.751064 CN¥0.751064 CN¥636,440 -
May-23 2024 CN¥0.737655 CN¥0.727709 CN¥0.769386 CN¥0.769386 CN¥687,125 -
May-22 2024 CN¥0.757729 CN¥0.749566 CN¥0.777697 CN¥0.772294 CN¥683,118 -
May-21 2024 CN¥0.781108 CN¥0.781108 CN¥0.84263 CN¥0.81718 CN¥776,298 -
May-20 2024 CN¥0.808553 CN¥0.775008 CN¥0.867734 CN¥0.786594 CN¥794,751 -
May-19 2024 CN¥0.789006 CN¥0.772247 CN¥0.808178 CN¥0.795278 CN¥663,339 -
May-18 2024 CN¥0.786997 CN¥0.777579 CN¥0.824013 CN¥0.820538 CN¥560,286 -
May-17 2024 CN¥0.802878 CN¥0.764302 CN¥0.819291 CN¥0.764302 CN¥649,284 -
May-16 2024 CN¥0.763319 CN¥0.763067 CN¥0.80442 CN¥0.766264 CN¥599,893 -
May-15 2024 CN¥0.780412 CN¥0.699125 CN¥0.780412 CN¥0.73944 CN¥662,159 -
May-14 2024 CN¥0.738909 CN¥0.729558 CN¥0.752901 CN¥0.745465 CN¥511,513 -
May-13 2024 CN¥0.751863 CN¥0.732623 CN¥0.770875 CN¥0.754169 CN¥635,434 -
May-12 2024 CN¥0.74639 CN¥0.745626 CN¥0.760707 CN¥0.760707 CN¥577,717 -

Historical and market price analysis of SUIA (SUIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2443 CNY.