Market Cap CA$3.75T 0.3%
Volume 24h CA$153.75B -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 15 Seconds ago
SUIA SUIA

SUIA (SUIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.132568 CA$0.132568 CA$0.138616 CA$0.138532 CA$114,718 -
May-24 2024 CA$0.14089 CA$0.135478 CA$0.141679 CA$0.141679 CA$120,057 -
May-23 2024 CA$0.139149 CA$0.137273 CA$0.145135 CA$0.145135 CA$129,618 -
May-22 2024 CA$0.142936 CA$0.141396 CA$0.146703 CA$0.145684 CA$128,862 -
May-21 2024 CA$0.147346 CA$0.147346 CA$0.158952 CA$0.154151 CA$146,439 -
May-20 2024 CA$0.152523 CA$0.146196 CA$0.163687 CA$0.148381 CA$149,920 -
May-19 2024 CA$0.148836 CA$0.145675 CA$0.152453 CA$0.150019 CA$125,131 -
May-18 2024 CA$0.148457 CA$0.146681 CA$0.15544 CA$0.154784 CA$105,691 -
May-17 2024 CA$0.151453 CA$0.144176 CA$0.154549 CA$0.144176 CA$122,480 -
May-16 2024 CA$0.14399 CA$0.143943 CA$0.151744 CA$0.144546 CA$113,163 -
May-15 2024 CA$0.147215 CA$0.131881 CA$0.147215 CA$0.139486 CA$124,908 -
May-14 2024 CA$0.139386 CA$0.137622 CA$0.142025 CA$0.140623 CA$96,491 -
May-13 2024 CA$0.141829 CA$0.1382 CA$0.145416 CA$0.142265 CA$119,867 -
May-12 2024 CA$0.140797 CA$0.140653 CA$0.143498 CA$0.143498 CA$108,979 -
May-11 2024 CA$0.146241 CA$0.13864 CA$0.147522 CA$0.146989 CA$110,541 -

Historical and market price analysis of SUIA (SUIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 373 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.