Market Cap AU$4.05T -2.57%
Volume 24h AU$350.67B 13.33%
BTC % 49.43% -1.82%
ETH % 17% 3.41%
Coins 27.294 +45
Exchanges 885
Last update 14 Seconds ago
SUIA SUIA

SUIA (SUIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.158399 AU$0.156692 AU$0.162573 AU$0.161443 AU$142,802 -
May-21 2024 AU$0.163286 AU$0.163286 AU$0.176147 AU$0.170826 AU$162,281 -
May-20 2024 AU$0.169023 AU$0.162011 AU$0.181394 AU$0.164433 AU$166,138 -
May-19 2024 AU$0.164937 AU$0.161434 AU$0.168945 AU$0.166248 AU$138,667 -
May-18 2024 AU$0.164517 AU$0.162548 AU$0.172255 AU$0.171528 AU$117,125 -
May-17 2024 AU$0.167837 AU$0.159773 AU$0.171268 AU$0.159773 AU$135,729 -
May-16 2024 AU$0.159567 AU$0.159514 AU$0.168159 AU$0.160183 AU$125,404 -
May-15 2024 AU$0.16314 AU$0.146148 AU$0.16314 AU$0.154575 AU$138,421 -
May-14 2024 AU$0.154464 AU$0.15251 AU$0.157389 AU$0.155835 AU$106,929 -
May-13 2024 AU$0.157172 AU$0.15315 AU$0.161147 AU$0.157654 AU$132,834 -
May-12 2024 AU$0.156028 AU$0.155868 AU$0.159021 AU$0.159021 AU$120,768 -
May-11 2024 AU$0.162061 AU$0.153637 AU$0.163481 AU$0.16289 AU$122,499 -
May-10 2024 AU$0.161922 AU$0.156574 AU$0.172579 AU$0.158454 AU$157,220 -
May-09 2024 AU$0.156932 AU$0.155084 AU$0.160962 AU$0.158801 AU$125,277 -
May-08 2024 AU$0.156557 AU$0.155585 AU$0.165994 AU$0.163244 AU$130,888 -

Historical and market price analysis of SUIA (SUIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51438 AUD.