Cap Mercado HK$18.61T
0.53%
Volumen 24h HK$564.17B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.836307 | HK$0.792837 | HK$0.843634 | HK$0.840583 | HK$632,146 | - |
May-10 2024 | HK$0.835589 | HK$0.807994 | HK$0.890585 | HK$0.817691 | HK$811,324 | - |
May-09 2024 | HK$0.80984 | HK$0.800303 | HK$0.830635 | HK$0.819481 | HK$646,485 | - |
May-08 2024 | HK$0.807905 | HK$0.802886 | HK$0.8566 | HK$0.842413 | HK$675,438 | - |
May-07 2024 | HK$0.858553 | HK$0.796405 | HK$0.867606 | HK$0.827803 | HK$774,625 | - |
May-06 2024 | HK$0.819907 | HK$0.812972 | HK$0.894455 | HK$0.894455 | HK$731,591 | - |
May-05 2024 | HK$0.872835 | HK$0.795246 | HK$0.890983 | HK$0.818641 | HK$705,569 | - |
May-04 2024 | HK$0.798524 | HK$0.798524 | HK$0.842332 | HK$0.834205 | HK$728,967 | - |
May-03 2024 | HK$0.828445 | HK$0.814659 | HK$0.855622 | HK$0.828718 | HK$866,293 | - |
May-02 2024 | HK$0.831872 | HK$0.794581 | HK$0.860531 | HK$0.837553 | HK$872,990 | - |
May-01 2024 | HK$0.821844 | HK$0.800601 | HK$0.93193 | HK$0.926148 | HK$955,981 | - |
Apr-30 2024 | HK$0.920704 | HK$0.912209 | HK$1.0279 | HK$1.0279 | HK$1,192,913 | - |
Apr-29 2024 | HK$1.0455 | HK$1.0450 | HK$1.1986 | HK$1.1930 | HK$1,860,228 | - |
Apr-28 2024 | HK$1.2064 | HK$1.2041 | HK$1.6435 | HK$1.3528 | HK$6,951,877 | - |
Apr-27 2024 | HK$1.3466 | HK$1.2671 | HK$1.3670 | HK$1.2837 | HK$1,109,445 | - |
Análisis de precios históricos y de mercado de SUIA (SUIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 359 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.