Cap Mercado €2.19T
-0.83%
Volumen 24h €83.89B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.095633 | €0.095535 | €0.097468 | €0.097468 | €74,022 | - |
May-11 2024 | €0.099331 | €0.094168 | €0.100201 | €0.099839 | €75,082 | - |
May-10 2024 | €0.099246 | €0.095968 | €0.105778 | €0.09712 | €96,364 | - |
May-09 2024 | €0.096187 | €0.095055 | €0.098657 | €0.097332 | €76,786 | - |
May-08 2024 | €0.095958 | €0.095361 | €0.101741 | €0.100056 | €80,224 | - |
May-07 2024 | €0.101973 | €0.094592 | €0.103048 | €0.098321 | €92,005 | - |
May-06 2024 | €0.097383 | €0.096559 | €0.106237 | €0.106237 | €86,894 | - |
May-05 2024 | €0.103669 | €0.094454 | €0.105825 | €0.097233 | €83,803 | - |
May-04 2024 | €0.094843 | €0.094843 | €0.100047 | €0.099081 | €86,582 | - |
May-03 2024 | €0.098397 | €0.09676 | €0.101625 | €0.09843 | €102,893 | - |
May-02 2024 | €0.098804 | €0.094375 | €0.102208 | €0.099479 | €103,688 | - |
May-01 2024 | €0.097613 | €0.09509 | €0.110689 | €0.110002 | €113,546 | - |
Apr-30 2024 | €0.109355 | €0.108346 | €0.122099 | €0.122099 | €141,687 | - |
Apr-29 2024 | €0.124186 | €0.124121 | €0.142366 | €0.141702 | €220,947 | - |
Apr-28 2024 | €0.14329 | €0.143015 | €0.195211 | €0.160686 | €825,701 | - |
Análisis de precios históricos y de mercado de SUIA (SUIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.