Cap Mercado £1.92T
1.6%
Volumen 24h £92.98B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.082122 | £0.082038 | £0.083697 | £0.083697 | £63,564 | - |
May-11 2024 | £0.085297 | £0.080863 | £0.086044 | £0.085733 | £64,474 | - |
May-10 2024 | £0.085224 | £0.082409 | £0.090833 | £0.083398 | £82,749 | - |
May-09 2024 | £0.082598 | £0.081625 | £0.084719 | £0.083581 | £65,937 | - |
May-08 2024 | £0.0824 | £0.081888 | £0.087367 | £0.08592 | £68,890 | - |
May-07 2024 | £0.087566 | £0.081227 | £0.088489 | £0.08443 | £79,006 | - |
May-06 2024 | £0.083624 | £0.082917 | £0.091228 | £0.091228 | £74,617 | - |
May-05 2024 | £0.089023 | £0.081109 | £0.090874 | £0.083495 | £71,963 | - |
May-04 2024 | £0.081443 | £0.081443 | £0.085912 | £0.085083 | £74,349 | - |
May-03 2024 | £0.084495 | £0.083089 | £0.087267 | £0.084523 | £88,356 | - |
May-02 2024 | £0.084845 | £0.081041 | £0.087768 | £0.085424 | £89,039 | - |
May-01 2024 | £0.083822 | £0.081655 | £0.09505 | £0.09446 | £97,503 | - |
Apr-30 2024 | £0.093905 | £0.093038 | £0.104848 | £0.104848 | £121,669 | - |
Apr-29 2024 | £0.10664 | £0.106584 | £0.122252 | £0.121681 | £189,730 | - |
Apr-28 2024 | £0.123045 | £0.12281 | £0.16763 | £0.137984 | £709,043 | - |
Análisis de precios históricos y de mercado de SUIA (SUIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 360 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79706 GBP.