Cap Mercado NZ$3.97T
0.42%
Volumen 24h NZ$116.34B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.177781 | NZ$0.16854 | NZ$0.179338 | NZ$0.17869 | NZ$134,381 | - |
May-10 2024 | NZ$0.177628 | NZ$0.171762 | NZ$0.189319 | NZ$0.173823 | NZ$172,470 | - |
May-09 2024 | NZ$0.172154 | NZ$0.170127 | NZ$0.176575 | NZ$0.174204 | NZ$137,429 | - |
May-08 2024 | NZ$0.171743 | NZ$0.170676 | NZ$0.182094 | NZ$0.179079 | NZ$143,584 | - |
May-07 2024 | NZ$0.18251 | NZ$0.169298 | NZ$0.184434 | NZ$0.175973 | NZ$164,669 | - |
May-06 2024 | NZ$0.174294 | NZ$0.17282 | NZ$0.190142 | NZ$0.190142 | NZ$155,521 | - |
May-05 2024 | NZ$0.185546 | NZ$0.169052 | NZ$0.189403 | NZ$0.174025 | NZ$149,989 | - |
May-04 2024 | NZ$0.169749 | NZ$0.169749 | NZ$0.179061 | NZ$0.177334 | NZ$154,963 | - |
May-03 2024 | NZ$0.176109 | NZ$0.173179 | NZ$0.181887 | NZ$0.176167 | NZ$184,155 | - |
May-02 2024 | NZ$0.176838 | NZ$0.16891 | NZ$0.18293 | NZ$0.178045 | NZ$185,579 | - |
May-01 2024 | NZ$0.174706 | NZ$0.17019 | NZ$0.198108 | NZ$0.196879 | NZ$203,221 | - |
Apr-30 2024 | NZ$0.195722 | NZ$0.193916 | NZ$0.218529 | NZ$0.218529 | NZ$253,588 | - |
Apr-29 2024 | NZ$0.222265 | NZ$0.222149 | NZ$0.254803 | NZ$0.253614 | NZ$395,445 | - |
Apr-28 2024 | NZ$0.256458 | NZ$0.255966 | NZ$0.349384 | NZ$0.287593 | NZ$1,477,820 | - |
Apr-27 2024 | NZ$0.286262 | NZ$0.269379 | NZ$0.29061 | NZ$0.272887 | NZ$235,844 | - |
Análisis de precios históricos y de mercado de SUIA (SUIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.