Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 9 Seconds ago
STVKE.NETWORK STVKE

STVKE.NETWORK (STVKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.243732 R0.236426 R0.246258 R0.240105 R19 -
Jun-13 2021 R0.239927 R0.222447 R0.24267 R0.228102 - -
Jun-12 2021 R0.228111 R0.218145 R0.234983 R0.225653 - -
Jun-11 2021 R0.225563 R0.222829 R0.23976 R0.238047 - -
Jun-10 2021 R0.238278 R0.230931 R0.257209 R0.24983 - -
Jun-09 2021 R0.250328 R0.232807 R0.251609 R0.241748 - -
Jun-08 2021 R0.241741 R0.223651 R0.251909 R0.248997 - -
Jun-07 2021 R0.249383 R0.247277 R0.273357 R0.259783 - -
Jun-06 2021 R0.259636 R0.25158 R0.262714 R0.25158 - -
Jun-05 2021 R0.252406 R0.24604 R0.270851 R0.258765 - -
Jun-04 2021 R0.25962 R0.246015 R0.274375 R0.273634 - -
Jun-03 2021 R0.273595 R0.256838 R0.276419 R0.260548 - -
Jun-02 2021 R0.260497 R0.245408 R0.26877 R0.252417 - -
Jun-01 2021 R0.252436 R0.243004 R0.261624 R0.2596 - -
May-31 2021 R0.259539 R0.219357 R0.259628 R0.22971 - -

Historical and market price analysis of STVKE.NETWORK (STVKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.