Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
STVKE.NETWORK STVKE

STVKE.NETWORK (STVKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.223746 MX$0.217039 MX$0.226065 MX$0.220416 MX$17 -
Jun-13 2021 MX$0.220253 MX$0.204206 MX$0.222771 MX$0.209398 - -
Jun-12 2021 MX$0.209406 MX$0.200257 MX$0.215715 MX$0.207149 - -
Jun-11 2021 MX$0.207066 MX$0.204557 MX$0.220099 MX$0.218527 - -
Jun-10 2021 MX$0.218739 MX$0.211995 MX$0.236117 MX$0.229344 - -
Jun-09 2021 MX$0.229801 MX$0.213717 MX$0.230977 MX$0.221924 - -
Jun-08 2021 MX$0.221918 MX$0.205312 MX$0.231252 MX$0.228579 - -
Jun-07 2021 MX$0.228933 MX$0.227001 MX$0.250942 MX$0.238481 - -
Jun-06 2021 MX$0.238346 MX$0.230951 MX$0.241171 MX$0.230951 - -
Jun-05 2021 MX$0.231709 MX$0.225864 MX$0.248641 MX$0.237546 - -
Jun-04 2021 MX$0.238331 MX$0.225842 MX$0.251876 MX$0.251196 - -
Jun-03 2021 MX$0.25116 MX$0.235777 MX$0.253752 MX$0.239183 - -
Jun-02 2021 MX$0.239136 MX$0.225284 MX$0.246731 MX$0.231719 - -
Jun-01 2021 MX$0.231736 MX$0.223077 MX$0.240171 MX$0.238312 - -
May-31 2021 MX$0.238257 MX$0.20137 MX$0.238338 MX$0.210874 - -

Historical and market price analysis of STVKE.NETWORK (STVKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.