Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
STVKE.NETWORK STVKE

STVKE.NETWORK (STVKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.4524 Tk1.4089 Tk1.4675 Tk1.4308 Tk112 -
Jun-13 2021 Tk1.4297 Tk1.3256 Tk1.4461 Tk1.3593 - -
Jun-12 2021 Tk1.3593 Tk1.2999 Tk1.4003 Tk1.3447 - -
Jun-11 2021 Tk1.3441 Tk1.3278 Tk1.4287 Tk1.4185 - -
Jun-10 2021 Tk1.4199 Tk1.3761 Tk1.5327 Tk1.4887 - -
Jun-09 2021 Tk1.4917 Tk1.3873 Tk1.4993 Tk1.4406 - -
Jun-08 2021 Tk1.4405 Tk1.3327 Tk1.5011 Tk1.4838 - -
Jun-07 2021 Tk1.4861 Tk1.4735 Tk1.6289 Tk1.5481 - -
Jun-06 2021 Tk1.5472 Tk1.4992 Tk1.5655 Tk1.4992 - -
Jun-05 2021 Tk1.5041 Tk1.4662 Tk1.6140 Tk1.5420 - -
Jun-04 2021 Tk1.5471 Tk1.4660 Tk1.6350 Tk1.6306 - -
Jun-03 2021 Tk1.6304 Tk1.5305 Tk1.6472 Tk1.5526 - -
Jun-02 2021 Tk1.5523 Tk1.4624 Tk1.6016 Tk1.5042 - -
Jun-01 2021 Tk1.5043 Tk1.4481 Tk1.5590 Tk1.5470 - -
May-31 2021 Tk1.5466 Tk1.3072 Tk1.5471 Tk1.3688 - -

Historical and market price analysis of STVKE.NETWORK (STVKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.