Market Cap Bs.89.73T -3.84%
Volume 24h Bs.5.10T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
STVKE.NETWORK STVKE

STVKE.NETWORK (STVKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.483357 Bs.0.468867 Bs.0.488366 Bs.0.476163 Bs.37 -
Jun-13 2021 Bs.0.475811 Bs.0.441145 Bs.0.48125 Bs.0.45236 - -
Jun-12 2021 Bs.0.452378 Bs.0.432614 Bs.0.466006 Bs.0.447503 - -
Jun-11 2021 Bs.0.447324 Bs.0.441901 Bs.0.475478 Bs.0.472082 - -
Jun-10 2021 Bs.0.47254 Bs.0.457971 Bs.0.510082 Bs.0.49545 - -
Jun-09 2021 Bs.0.496438 Bs.0.461691 Bs.0.498977 Bs.0.479421 - -
Jun-08 2021 Bs.0.479407 Bs.0.443533 Bs.0.499572 Bs.0.493798 - -
Jun-07 2021 Bs.0.494562 Bs.0.490387 Bs.0.542107 Bs.0.515188 - -
Jun-06 2021 Bs.0.514897 Bs.0.49892 Bs.0.521 Bs.0.49892 - -
Jun-05 2021 Bs.0.500558 Bs.0.487932 Bs.0.537137 Bs.0.513168 - -
Jun-04 2021 Bs.0.514865 Bs.0.487883 Bs.0.544125 Bs.0.542657 - -
Jun-03 2021 Bs.0.542579 Bs.0.509346 Bs.0.548178 Bs.0.516705 - -
Jun-02 2021 Bs.0.516603 Bs.0.48668 Bs.0.53301 Bs.0.50058 - -
Jun-01 2021 Bs.0.500618 Bs.0.481912 Bs.0.518839 Bs.0.514824 - -
May-31 2021 Bs.0.514704 Bs.0.435018 Bs.0.51488 Bs.0.455549 - -

Historical and market price analysis of STVKE.NETWORK (STVKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.