Market Cap CA$3.39T -3.34%
Volume 24h CA$203.64B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
STVKE.NETWORK STVKE

STVKE.NETWORK (STVKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.018131 CA$0.017587 CA$0.018318 CA$0.017861 CA$1 -
Jun-13 2021 CA$0.017847 CA$0.016547 CA$0.018051 CA$0.016968 - -
Jun-12 2021 CA$0.016968 CA$0.016227 CA$0.01748 CA$0.016786 - -
Jun-11 2021 CA$0.016779 CA$0.016576 CA$0.017835 CA$0.017708 - -
Jun-10 2021 CA$0.017725 CA$0.017178 CA$0.019133 CA$0.018584 - -
Jun-09 2021 CA$0.018621 CA$0.017318 CA$0.018716 CA$0.017983 - -
Jun-08 2021 CA$0.017982 CA$0.016637 CA$0.018739 CA$0.018522 - -
Jun-07 2021 CA$0.018551 CA$0.018394 CA$0.020334 CA$0.019325 - -
Jun-06 2021 CA$0.019314 CA$0.018714 CA$0.019543 CA$0.018714 - -
Jun-05 2021 CA$0.018776 CA$0.018302 CA$0.020148 CA$0.019249 - -
Jun-04 2021 CA$0.019312 CA$0.0183 CA$0.02041 CA$0.020355 - -
Jun-03 2021 CA$0.020352 CA$0.019105 CA$0.020562 CA$0.019381 - -
Jun-02 2021 CA$0.019378 CA$0.018255 CA$0.019993 CA$0.018777 - -
Jun-01 2021 CA$0.018778 CA$0.018076 CA$0.019461 CA$0.019311 - -
May-31 2021 CA$0.019306 CA$0.016317 CA$0.019313 CA$0.017087 - -

Historical and market price analysis of STVKE.NETWORK (STVKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 198 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.