Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 18 Seconds ago
STVKE.NETWORK STVKE

STVKE.NETWORK (STVKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.019992 AU$0.019393 AU$0.0202 AU$0.019695 AU$2 -
Jun-13 2021 AU$0.01968 AU$0.018246 AU$0.019905 AU$0.01871 - -
Jun-12 2021 AU$0.018711 AU$0.017894 AU$0.019275 AU$0.018509 - -
Jun-11 2021 AU$0.018502 AU$0.018278 AU$0.019667 AU$0.019526 - -
Jun-10 2021 AU$0.019545 AU$0.018942 AU$0.021098 AU$0.020493 - -
Jun-09 2021 AU$0.020533 AU$0.019096 AU$0.020639 AU$0.01983 - -
Jun-08 2021 AU$0.019829 AU$0.018345 AU$0.020663 AU$0.020424 - -
Jun-07 2021 AU$0.020456 AU$0.020283 AU$0.022422 AU$0.021309 - -
Jun-06 2021 AU$0.021297 AU$0.020636 AU$0.021549 AU$0.020636 - -
Jun-05 2021 AU$0.020704 AU$0.020182 AU$0.022217 AU$0.021225 - -
Jun-04 2021 AU$0.021296 AU$0.02018 AU$0.022506 AU$0.022445 - -
Jun-03 2021 AU$0.022442 AU$0.021067 AU$0.022674 AU$0.021372 - -
Jun-02 2021 AU$0.021368 AU$0.02013 AU$0.022046 AU$0.020705 - -
Jun-01 2021 AU$0.020706 AU$0.019933 AU$0.02146 AU$0.021294 - -
May-31 2021 AU$0.021289 AU$0.017993 AU$0.021296 AU$0.018842 - -

Historical and market price analysis of STVKE.NETWORK (STVKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.