Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 9 Seconds ago
STVKE.NETWORK STVKE

STVKE.NETWORK (STVKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.09377 CN¥0.090959 CN¥0.094741 CN¥0.092374 CN¥7 -
Jun-13 2021 CN¥0.092306 CN¥0.085581 CN¥0.093361 CN¥0.087756 - -
Jun-12 2021 CN¥0.08776 CN¥0.083926 CN¥0.090404 CN¥0.086814 - -
Jun-11 2021 CN¥0.086779 CN¥0.085727 CN¥0.092241 CN¥0.091582 - -
Jun-10 2021 CN¥0.091671 CN¥0.088845 CN¥0.098954 CN¥0.096116 - -
Jun-09 2021 CN¥0.096307 CN¥0.089567 CN¥0.0968 CN¥0.093006 - -
Jun-08 2021 CN¥0.093004 CN¥0.086044 CN¥0.096915 CN¥0.095795 - -
Jun-07 2021 CN¥0.095943 CN¥0.095134 CN¥0.105167 CN¥0.099945 - -
Jun-06 2021 CN¥0.099888 CN¥0.096789 CN¥0.101072 CN¥0.096789 - -
Jun-05 2021 CN¥0.097107 CN¥0.094657 CN¥0.104203 CN¥0.099553 - -
Jun-04 2021 CN¥0.099882 CN¥0.094648 CN¥0.105559 CN¥0.105274 - -
Jun-03 2021 CN¥0.105259 CN¥0.098812 CN¥0.106345 CN¥0.100239 - -
Jun-02 2021 CN¥0.100219 CN¥0.094414 CN¥0.103402 CN¥0.097111 - -
Jun-01 2021 CN¥0.097118 CN¥0.093489 CN¥0.100653 CN¥0.099874 - -
May-31 2021 CN¥0.099851 CN¥0.084392 CN¥0.099885 CN¥0.088375 - -

Historical and market price analysis of STVKE.NETWORK (STVKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.